Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

WTL 1.76 / 39.66M 0.01 |

CNERGY 7.00 / 26.53M 0.32 |

FFL 17.58 / 13.25M 0.49 |

PAEL 42.90 / 10.62M 1.16 |

PACE 7.59 / 10.31M 0.21 |

TPLP 13.06 / 8.92M 0.67 |

TELE 9.09 / 8.55M 0.43 |

GWLC 57.34 / 8.47M 5.21 |

PIAA 22.17 / 7.47M 1.52 |

KEL 4.79 / 7.34M 0.02 |

ENGROH 223.34 / 7.11M -24.82 |

POWER 9.17 / 7.03M 0.12 |

GAL 351.97 / 6.56M 32.00 |

PRL 38.30 / 6.52M 0.96 |

SYM 18.63 / 5.19M 0.86 |

MLCF 44.29 / 4.97M 1.01 |

SSGC 39.55 / 4.50M -0.38 |

DGKC 101.06 / 4.48M 1.31 |

OGDC 225.26 / 4.41M 0.30 |

TRG 65.28 / 4.40M 2.63 |

HASCOL 11.40 / 4.29M 0.18 |

JSBL 11.68 / 4.23M 0.95 |

SEARL 100.00 / 4.14M 5.46 |

FCCL 34.55 / 4.12M 0.41 |

BOP 10.22 / 4.08M 0.13 |

PPL 196.39 / 3.88M 3.30 |

GGL 14.02 / 3.15M 0.29 |

FCL 25.15 / 2.97M -0.17 |

FLYNG 24.69 / 2.93M 0.86 |

FCSC 2.12 / 2.89M -0.09 |

GCIL 16.07 / 2.80M 0.44 |

CPHL 64.94 / 2.61M 2.68 |

AIRLINK 199.10 / 2.55M 9.46 |

TREET 22.85 / 2.38M 0.48 |

ASL 11.68 / 2.37M 0.36 |

HUBC 127.75 / 2.32M 1.70 |

PIBTL 8.39 / 2.05M -0.02 |

LOTCHEM 21.50 / 1.77M 0.13 |

AICL 51.00 / 1.68M 2.03 |

TPL 5.85 / 1.62M 0.23 |

BFBIO 193.51 / 1.61M 2.32 |

PSO 391.50 / 1.46M 2.62 |

GHNI 603.00 / 1.43M 37.00 |

PIAHCLA 17.30 / 1.41M 0.11 |

MEBL 234.55 / 1.41M 1.24 |

FFC 385.41 / 1.39M 1.68 |

FABL 48.94 / 1.37M 1.08 |

PTC 24.27 / 1.32M 0.25 |

HCAR 314.50 / 1.30M 15.15 |

DFML 38.25 / 1.30M 0.85 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date